S.R. Accord Ltd. (SRAC.TA)
ILA 4412.0
(0.34%)
ILA 4412.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 2769.0 | 2769.0 | 2651.0 | 2672.0 | 1727.00 |
| 23 Jan, 2024 | 2775.0 | 2778.0 | 2594.0 | 2769.0 | 16.82 Thousand |
| 22 Jan, 2024 | 2791.0 | 2792.0 | 2775.0 | 2775.0 | 16.82 Thousand |
| 21 Jan, 2024 | 2791.0 | 2792.0 | 2775.0 | 2775.0 | 6430.00 |
| 19 Jan, 2024 | 2762.0 | 2800.0 | 2762.0 | 2791.0 | 1730.00 |
| 18 Jan, 2024 | 2728.0 | 2790.0 | 2643.0 | 2762.0 | 12.48 Thousand |
| 17 Jan, 2024 | 2781.0 | 2783.0 | 2720.0 | 2728.0 | 12.48 Thousand |
| 16 Jan, 2024 | 2846.0 | 2846.0 | 2760.0 | 2781.0 | 1816.00 |
| 15 Jan, 2024 | 2832.0 | 2880.0 | 2832.0 | 2846.0 | 3647.00 |
| 14 Jan, 2024 | 2832.0 | 2880.0 | 2832.0 | 2846.0 | 3647.00 |
ALBIZ
TMCGF
RATHIBAR
IPWR
SPA
FNX