S.R. Accord Ltd. (SRAC.TA)
ILA 4412.0
(0.34%)
ILA 4412.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2024 | 2385.0 | 2440.0 | 2371.0 | 2422.0 | 20.49 Thousand |
| 31 Dec, 2023 | 2385.0 | 2440.0 | 2371.0 | 2422.0 | 20.49 Thousand |
| 29 Dec, 2023 | 2426.0 | 2426.0 | 2371.0 | 2385.0 | 8094.00 |
| 28 Dec, 2023 | 2406.0 | 2435.0 | 2394.0 | 2426.0 | 14.26 Thousand |
| 27 Dec, 2023 | 2490.0 | 2494.0 | 2377.0 | 2406.0 | 14.26 Thousand |
| 26 Dec, 2023 | 2415.0 | 2490.0 | 2386.0 | 2490.0 | 9122.00 |
| 25 Dec, 2023 | 2422.0 | 2422.0 | 2390.0 | 2415.0 | 9122.00 |
| 24 Dec, 2023 | 2422.0 | 2422.0 | 2390.0 | 2415.0 | 1374.00 |
| 22 Dec, 2023 | 2497.0 | 2497.0 | 2419.0 | 2422.0 | 1963.00 |
| 21 Dec, 2023 | 2419.0 | 2600.0 | 2419.0 | 2497.0 | 2143.00 |
ALBIZ
TMCGF
RATHIBAR
IPWR
SPA
FNX