S.R. Accord Ltd. (SRAC.TA)
ILA 4412.0
(0.34%)
ILA 4412.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 2504.0 | 2504.0 | 2400.0 | 2419.0 | 3660.00 |
| 19 Dec, 2023 | 2459.0 | 2563.0 | 2420.0 | 2504.0 | 19.84 Thousand |
| 18 Dec, 2023 | 2357.0 | 2490.0 | 2357.0 | 2459.0 | 19.84 Thousand |
| 17 Dec, 2023 | 2357.0 | 2490.0 | 2357.0 | 2459.0 | 4246.00 |
| 15 Dec, 2023 | 2331.0 | 2430.0 | 2331.0 | 2357.0 | 8073.00 |
| 14 Dec, 2023 | 2343.0 | 2343.0 | 2309.0 | 2331.0 | 8073.00 |
| 13 Dec, 2023 | 2405.0 | 2405.0 | 2330.0 | 2343.0 | 2448.00 |
| 12 Dec, 2023 | 2499.0 | 2499.0 | 2376.0 | 2405.0 | 2448.00 |
| 11 Dec, 2023 | 2459.0 | 2505.0 | 2459.0 | 2499.0 | 384.00 |
| 10 Dec, 2023 | 2459.0 | 2505.0 | 2459.0 | 2499.0 | 165.00 |
ALBIZ
TMCGF
RATHIBAR
IPWR
SPA
FNX