S.R. Accord Ltd. (SRAC.TA)

ILA 4412.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 2591.0 2621.0 2410.0 2526.0 728.00
22 Nov, 2023 2565.0 2612.0 2565.0 2591.0 485.00
21 Nov, 2023 2599.0 2599.0 2510.0 2565.0 746.00
20 Nov, 2023 2573.0 2586.0 2569.0 2584.0 212.00
19 Nov, 2023 2605.0 2610.0 2513.0 2573.0 2851.00
16 Nov, 2023 2553.0 2610.0 2553.0 2605.0 167.00
15 Nov, 2023 2494.0 2601.0 2494.0 2553.0 1217.00
14 Nov, 2023 2435.0 2497.0 2414.0 2494.0 4492.00
13 Nov, 2023 2478.0 2478.0 2395.0 2435.0 2827.00
12 Nov, 2023 2435.0 2503.0 2435.0 2478.0 1179.00