S.R. Accord Ltd. (SRAC.TA)
ILA 4412.0
(0.34%)
ILA 4412.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 2985.0 | 3090.0 | 2985.0 | 3062.0 | 1386.00 |
| 21 Mar, 2024 | 2924.0 | 2992.0 | 2924.0 | 2985.0 | 1903.00 |
| 20 Mar, 2024 | 2852.0 | 2950.0 | 2852.0 | 2924.0 | 1903.00 |
| 19 Mar, 2024 | 2744.0 | 2941.0 | 2733.0 | 2852.0 | 2258.00 |
| 18 Mar, 2024 | 2726.0 | 2753.0 | 2726.0 | 2744.0 | 4764.00 |
| 17 Mar, 2024 | 2726.0 | 2753.0 | 2726.0 | 2744.0 | 4764.00 |
| 15 Mar, 2024 | 2720.0 | 2726.0 | 2677.0 | 2726.0 | 3710.00 |
| 14 Mar, 2024 | 2812.0 | 2812.0 | 2694.0 | 2720.0 | 3710.00 |
| 13 Mar, 2024 | 2851.0 | 2851.0 | 2762.0 | 2812.0 | 2168.00 |
| 12 Mar, 2024 | 2851.0 | 2851.0 | 2851.0 | 2851.0 | 2168.00 |
ALBIZ
TMCGF
RATHIBAR
IPWR
SPA
FNX