S.R. Accord Ltd. (SRAC.TA)
ILA 4412.0
(0.34%)
ILA 4412.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 3008.0 | 3008.0 | 2926.0 | 2926.0 | 363.00 |
| 15 Apr, 2024 | 2912.0 | 3052.0 | 2912.0 | 3008.0 | 1325.00 |
| 14 Apr, 2024 | 2998.0 | 2998.0 | 2900.0 | 2912.0 | 1835.00 |
| 12 Apr, 2024 | 3166.0 | 3166.0 | 2960.0 | 2998.0 | 733.00 |
| 11 Apr, 2024 | 3166.0 | 3166.0 | 2960.0 | 2998.0 | 733.00 |
| 10 Apr, 2024 | 3147.0 | 3218.0 | 3079.0 | 3166.0 | 2126.00 |
| 09 Apr, 2024 | 3116.0 | 3187.0 | 3089.0 | 3147.0 | 1367.00 |
| 08 Apr, 2024 | 3113.0 | 3200.0 | 3100.0 | 3116.0 | 11.45 Thousand |
| 07 Apr, 2024 | 3082.0 | 3123.0 | 3017.0 | 3113.0 | 6626.00 |
| 05 Apr, 2024 | 3107.0 | 3107.0 | 3011.0 | 3082.0 | 555.00 |
ALBIZ
TMCGF
RATHIBAR
IPWR
SPA
FNX