S.R. Accord Ltd. (SRAC.TA)
ILA 4412.0
(0.34%)
ILA 4412.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2024 | 2915.0 | 2915.0 | 2798.0 | 2805.0 | 1973.00 |
| 24 May, 2024 | 2913.0 | 2947.0 | 2888.0 | 2915.0 | 435.00 |
| 23 May, 2024 | 2913.0 | 2947.0 | 2888.0 | 2915.0 | 435.00 |
| 22 May, 2024 | 2871.0 | 2938.0 | 2846.0 | 2913.0 | 3617.00 |
| 21 May, 2024 | 2871.0 | 2925.0 | 2727.0 | 2871.0 | 2051.00 |
| 20 May, 2024 | 2840.0 | 2843.0 | 2761.0 | 2807.0 | 4413.00 |
| 19 May, 2024 | 2903.0 | 2903.0 | 2813.0 | 2840.0 | 2120.00 |
| 17 May, 2024 | 2982.0 | 2994.0 | 2861.0 | 2903.0 | 3509.00 |
| 16 May, 2024 | 2982.0 | 2994.0 | 2861.0 | 2903.0 | 3509.00 |
| 15 May, 2024 | 3080.0 | 3091.0 | 2911.0 | 2982.0 | 9438.00 |
ALBIZ
TMCGF
RATHIBAR
IPWR
SPA
FNX