S.R. Accord Ltd. (SRAC.TA)
ILA 4412.0
(0.34%)
ILA 4412.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 2684.0 | 2684.0 | 2657.0 | 2657.0 | 11.33 Thousand |
| 15 Aug, 2024 | 2684.0 | 2684.0 | 2657.0 | 2657.0 | 11.33 Thousand |
| 14 Aug, 2024 | 2626.0 | 2699.0 | 2601.0 | 2684.0 | 14.95 Thousand |
| 13 Aug, 2024 | 2684.0 | 2684.0 | 2609.0 | 2626.0 | 1513.00 |
| 12 Aug, 2024 | 2684.0 | 2684.0 | 2609.0 | 2626.0 | 1513.00 |
| 11 Aug, 2024 | 2703.0 | 2704.0 | 2652.0 | 2684.0 | 1254.00 |
| 09 Aug, 2024 | 2666.0 | 2787.0 | 2666.0 | 2703.0 | 2350.00 |
| 08 Aug, 2024 | 2666.0 | 2787.0 | 2666.0 | 2703.0 | 2350.00 |
| 07 Aug, 2024 | 2604.0 | 2680.0 | 2604.0 | 2666.0 | 4208.00 |
| 06 Aug, 2024 | 2749.0 | 2757.0 | 2590.0 | 2604.0 | 13.14 Thousand |
ALBIZ
TMCGF
RATHIBAR
IPWR
SPA
FNX