S.R. Accord Ltd. (SRAC.TA)
ILA 4412.0
(0.34%)
ILA 4412.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 3845.0 | 3950.0 | 3522.0 | 3527.0 | 21.53 Thousand |
| 24 Nov, 2024 | 3804.0 | 3845.0 | 3804.0 | 3845.0 | 458.00 |
| 22 Nov, 2024 | 3773.0 | 3899.0 | 3773.0 | 3804.0 | 1760.00 |
| 21 Nov, 2024 | 3773.0 | 3899.0 | 3773.0 | 3804.0 | 1760.00 |
| 20 Nov, 2024 | 3751.0 | 3799.0 | 3751.0 | 3773.0 | 1357.00 |
| 19 Nov, 2024 | 3767.0 | 3767.0 | 3684.0 | 3751.0 | 4116.00 |
| 18 Nov, 2024 | 3774.0 | 3776.0 | 3675.0 | 3767.0 | 7875.00 |
| 17 Nov, 2024 | 3695.0 | 3899.0 | 3695.0 | 3774.0 | 3801.00 |
| 15 Nov, 2024 | 3659.0 | 3790.0 | 3659.0 | 3695.0 | 10.03 Thousand |
| 14 Nov, 2024 | 3659.0 | 3790.0 | 3659.0 | 3695.0 | 10.03 Thousand |
ALBIZ
TMCGF
RATHIBAR
IPWR
SPA
FNX