N.R. Spuntech Industries Ltd. (SPNTC.TA)

ILA 382.3

(1.27%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2023 399.1 412.0 390.0 399.5 15.39 Thousand
23 Nov, 2023 390.4 399.2 390.4 399.1 2528.00
22 Nov, 2023 379.0 394.9 379.0 390.4 2177.00
21 Nov, 2023 379.0 379.0 379.0 379.0 680.00
20 Nov, 2023 376.0 390.0 373.1 378.7 24.67 Thousand
19 Nov, 2023 375.0 376.0 375.0 376.0 2538.00
16 Nov, 2023 376.9 377.9 374.0 375.0 599.00
15 Nov, 2023 356.9 374.0 354.7 368.4 22.44 Thousand
14 Nov, 2023 363.5 370.4 353.1 356.9 11.46 Thousand
13 Nov, 2023 368.8 370.8 353.0 355.3 21.82 Thousand