N.R. Spuntech Industries Ltd. (SPNTC.TA)
ILA 382.3
(1.27%)
ILA 382.3
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2023 | 357.0 | 357.0 | 345.0 | 346.1 | 2011.00 |
| 26 Oct, 2023 | 350.1 | 360.1 | 345.0 | 350.0 | 72.26 Thousand |
| 25 Oct, 2023 | 370.6 | 370.6 | 350.1 | 350.1 | 1212.00 |
| 24 Oct, 2023 | 377.0 | 377.0 | 358.8 | 370.6 | 176.00 |
| 23 Oct, 2023 | 377.2 | 408.9 | 359.2 | 377.0 | 2297.00 |
| 22 Oct, 2023 | 378.1 | 379.6 | 354.2 | 371.6 | 3079.00 |
| 19 Oct, 2023 | 384.3 | 384.3 | 373.0 | 378.1 | 6175.00 |
| 18 Oct, 2023 | 378.9 | 396.8 | 378.9 | 384.3 | 1070.00 |
| 17 Oct, 2023 | 375.6 | 383.0 | 370.7 | 378.9 | 6855.00 |
| 16 Oct, 2023 | 366.5 | 379.2 | 366.5 | 375.6 | 18.04 Thousand |
GRYP
5318
600857
VRAJ
GPFT
TOA