N.R. Spuntech Industries Ltd. (SPNTC.TA)
ILA 382.3
(1.27%)
ILA 382.3
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 377.5 | 385.9 | 377.5 | 385.9 | 398.00 |
| 23 Apr, 2025 | 376.9 | 380.0 | 369.0 | 377.5 | 4687.00 |
| 22 Apr, 2025 | 376.9 | 376.9 | 376.9 | 376.9 | 3.00 |
| 21 Apr, 2025 | 370.8 | 377.9 | 369.1 | 376.9 | 1335.00 |
| 20 Apr, 2025 | 375.3 | 376.9 | 375.3 | 376.9 | 237.00 |
| 17 Apr, 2025 | 374.0 | 374.0 | 366.0 | 366.9 | 7341.00 |
| 16 Apr, 2025 | 358.4 | 366.1 | 358.4 | 366.0 | 14.28 Thousand |
| 15 Apr, 2025 | 354.5 | 366.9 | 354.5 | 358.4 | 2640.00 |
| 14 Apr, 2025 | 348.5 | 356.0 | 348.5 | 354.5 | 4582.00 |
| 10 Apr, 2025 | 348.5 | 355.9 | 346.0 | 348.5 | 6985.00 |
GRYP
5318
600857
VRAJ
GPFT
TOA