N.R. Spuntech Industries Ltd. (SPNTC.TA)
ILA 382.3
(1.27%)
ILA 382.3
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 340.7 | 340.7 | 340.7 | 340.7 | 60.00 |
| 08 Apr, 2025 | 340.2 | 344.9 | 340.2 | 340.7 | 31.65 Thousand |
| 07 Apr, 2025 | 337.7 | 345.0 | 321.6 | 340.2 | 42.23 Thousand |
| 06 Apr, 2025 | 348.2 | 348.2 | 335.1 | 337.7 | 15.25 Thousand |
| 03 Apr, 2025 | 346.6 | 348.5 | 346.0 | 348.2 | 7437.00 |
| 02 Apr, 2025 | 335.9 | 355.0 | 330.0 | 346.6 | 59.78 Thousand |
| 01 Apr, 2025 | 335.7 | 338.0 | 335.4 | 335.9 | 15 Thousand |
| 31 Mar, 2025 | 344.7 | 344.7 | 332.7 | 335.7 | 51.92 Thousand |
| 30 Mar, 2025 | 360.6 | 360.6 | 341.5 | 344.7 | 10.99 Thousand |
| 27 Mar, 2025 | 356.9 | 374.0 | 356.1 | 360.6 | 15.03 Thousand |
GRYP
5318
600857
VRAJ
GPFT
TOA