N.R. Spuntech Industries Ltd. (SPNTC.TA)
ILA 382.3
(1.27%)
ILA 382.3
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 365.9 | 375.0 | 357.7 | 371.7 | 4525.00 |
| 11 Mar, 2025 | 374.0 | 374.0 | 351.0 | 357.7 | 13.7 Thousand |
| 10 Mar, 2025 | 378.6 | 378.6 | 370.0 | 374.0 | 13.15 Thousand |
| 09 Mar, 2025 | 382.5 | 382.5 | 378.5 | 378.6 | 838.00 |
| 06 Mar, 2025 | 386.5 | 386.5 | 371.0 | 382.5 | 5566.00 |
| 05 Mar, 2025 | 387.8 | 387.8 | 381.0 | 386.5 | 96.00 |
| 04 Mar, 2025 | 394.9 | 394.9 | 380.7 | 387.8 | 34.92 Thousand |
| 03 Mar, 2025 | 416.8 | 416.8 | 389.8 | 394.9 | 22.3 Thousand |
| 02 Mar, 2025 | 419.6 | 419.6 | 405.3 | 407.5 | 16.52 Thousand |
| 27 Feb, 2025 | 408.2 | 424.9 | 405.7 | 410.2 | 599.00 |
GRYP
5318
600857
VRAJ
GPFT
TOA