N.R. Spuntech Industries Ltd. (SPNTC.TA)
ILA 382.3
(1.27%)
ILA 382.3
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 410.0 | 418.1 | 409.0 | 411.3 | 5552.00 |
| 12 Feb, 2025 | 410.2 | 410.5 | 409.0 | 410.0 | 2634.00 |
| 11 Feb, 2025 | 418.5 | 418.5 | 410.0 | 410.2 | 1262.00 |
| 10 Feb, 2025 | 423.9 | 425.8 | 416.0 | 418.5 | 499.00 |
| 09 Feb, 2025 | 423.9 | 423.9 | 423.9 | 423.9 | 409.00 |
| 07 Feb, 2025 | 415.2 | 423.9 | 415.2 | 423.9 | 33.44 Thousand |
| 06 Feb, 2025 | 415.2 | 423.9 | 415.2 | 423.9 | 35.82 Thousand |
| 05 Feb, 2025 | 408.5 | 417.7 | 408.5 | 415.2 | 35.82 Thousand |
| 04 Feb, 2025 | 410.0 | 410.0 | 406.0 | 408.5 | 4933.00 |
| 03 Feb, 2025 | 409.3 | 409.3 | 404.0 | 409.2 | 4933.00 |
GRYP
5318
600857
VRAJ
GPFT
TOA