N.R. Spuntech Industries Ltd. (SPNTC.TA)
ILA 382.3
(1.27%)
ILA 382.3
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 425.6 | 429.5 | 422.0 | 427.1 | 5706.00 |
| 20 Jan, 2025 | 427.8 | 427.8 | 422.0 | 425.6 | 5706.00 |
| 19 Jan, 2025 | 427.7 | 427.8 | 427.7 | 427.8 | 1924.00 |
| 17 Jan, 2025 | 407.0 | 434.9 | 407.0 | 427.7 | 8564.00 |
| 16 Jan, 2025 | 407.0 | 434.9 | 407.0 | 427.7 | 8564.00 |
| 15 Jan, 2025 | 395.3 | 410.1 | 395.3 | 407.0 | 7899.00 |
| 14 Jan, 2025 | 384.3 | 389.9 | 379.8 | 383.0 | 23.56 Thousand |
| 13 Jan, 2025 | 411.8 | 425.0 | 389.0 | 398.9 | 23.56 Thousand |
| 12 Jan, 2025 | 411.8 | 425.0 | 389.0 | 398.9 | 11.12 Thousand |
| 10 Jan, 2025 | 414.2 | 414.2 | 401.0 | 402.6 | 18.06 Thousand |
GRYP
5318
600857
VRAJ
GPFT
TOA