N.R. Spuntech Industries Ltd. (SPNTC.TA)
ILA 382.3
(1.27%)
ILA 382.3
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2024 | 385.4 | 385.4 | 380.4 | 380.8 | 40.62 Thousand |
| 27 Dec, 2024 | 399.6 | 399.6 | 380.2 | 385.4 | 54.69 Thousand |
| 26 Dec, 2024 | 404.4 | 404.4 | 396.0 | 399.6 | 54.69 Thousand |
| 25 Dec, 2024 | 404.5 | 404.5 | 402.1 | 404.4 | 16.75 Thousand |
| 24 Dec, 2024 | 408.5 | 408.5 | 401.1 | 404.5 | 27.01 Thousand |
| 23 Dec, 2024 | 409.1 | 415.2 | 407.0 | 408.5 | 27.01 Thousand |
| 22 Dec, 2024 | 409.1 | 415.2 | 407.0 | 408.5 | 10.09 Thousand |
| 20 Dec, 2024 | 419.8 | 419.8 | 408.0 | 409.1 | 18.06 Thousand |
| 19 Dec, 2024 | 435.0 | 440.0 | 409.1 | 419.8 | 57.39 Thousand |
| 18 Dec, 2024 | 453.7 | 453.7 | 443.0 | 450.7 | 57.39 Thousand |
GRYP
5318
600857
VRAJ
GPFT
TOA