N.R. Spuntech Industries Ltd. (SPNTC.TA)
ILA 382.3
(1.27%)
ILA 382.3
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 428.7 | 428.7 | 405.0 | 414.2 | 21.96 Thousand |
| 08 Jan, 2025 | 431.5 | 431.5 | 424.3 | 428.7 | 21.96 Thousand |
| 07 Jan, 2025 | 437.7 | 437.7 | 423.3 | 431.5 | 7413.00 |
| 06 Jan, 2025 | 426.0 | 429.0 | 422.7 | 428.1 | 7413.00 |
| 05 Jan, 2025 | 426.0 | 429.0 | 422.7 | 428.1 | 1297.00 |
| 03 Jan, 2025 | 422.2 | 438.0 | 422.2 | 426.0 | 2310.00 |
| 02 Jan, 2025 | 415.3 | 422.3 | 415.3 | 422.2 | 2310.00 |
| 01 Jan, 2025 | 380.8 | 406.8 | 380.8 | 406.0 | 39.2 Thousand |
| 31 Dec, 2024 | 385.3 | 385.3 | 379.7 | 380.8 | 39.2 Thousand |
| 30 Dec, 2024 | 385.4 | 385.4 | 380.4 | 380.8 | 40.62 Thousand |
GRYP
5318
600857
VRAJ
GPFT
TOA