N.R. Spuntech Industries Ltd. (SPNTC.TA)

ILA 382.3

(1.27%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 421.4 448.0 421.4 443.8 4716.00
16 Dec, 2024 427.3 427.3 420.9 421.4 18.6 Thousand
15 Dec, 2024 427.3 427.3 420.9 421.4 18.6 Thousand
13 Dec, 2024 418.2 430.0 418.2 427.3 12.69 Thousand
12 Dec, 2024 418.2 418.7 414.1 418.2 19.04 Thousand
11 Dec, 2024 412.6 426.1 412.6 418.2 19.04 Thousand
10 Dec, 2024 406.5 434.8 406.5 412.6 9839.00
09 Dec, 2024 404.6 410.0 403.0 406.5 11.77 Thousand
08 Dec, 2024 404.6 410.0 403.0 406.5 11.77 Thousand
06 Dec, 2024 408.8 408.8 400.0 404.6 37.57 Thousand