N.R. Spuntech Industries Ltd. (SPNTC.TA)
ILA 382.3
(1.27%)
ILA 382.3
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2024 | 499.8 | 505.0 | 499.0 | 499.4 | 18.45 Thousand |
| 22 Nov, 2024 | 495.0 | 505.0 | 489.1 | 499.8 | 35.79 Thousand |
| 21 Nov, 2024 | 470.0 | 495.0 | 470.0 | 495.0 | 333.49 Thousand |
| 20 Nov, 2024 | 460.1 | 477.9 | 454.1 | 470.0 | 465.55 Thousand |
| 19 Nov, 2024 | 460.0 | 491.9 | 460.0 | 460.1 | 465.55 Thousand |
| 18 Nov, 2024 | 451.1 | 460.0 | 451.1 | 454.7 | 34.18 Thousand |
| 17 Nov, 2024 | 451.1 | 460.0 | 451.1 | 454.7 | 3359.00 |
| 15 Nov, 2024 | 462.6 | 481.2 | 451.0 | 451.1 | 1.27 Million |
| 14 Nov, 2024 | 463.7 | 463.7 | 446.2 | 462.6 | 1.27 Million |
| 13 Nov, 2024 | 449.4 | 466.3 | 449.4 | 453.3 | 5279.00 |
GRYP
5318
600857
VRAJ
GPFT
TOA