N.R. Spuntech Industries Ltd. (SPNTC.TA)

ILA 382.3

(1.27%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 449.4 466.3 449.4 453.3 5279.00
12 Nov, 2024 460.0 460.0 449.2 449.4 5279.00
11 Nov, 2024 445.0 450.0 445.0 450.0 45.21 Thousand
10 Nov, 2024 445.0 450.0 445.0 450.0 45.21 Thousand
08 Nov, 2024 464.8 464.8 445.0 445.0 34.73 Thousand
07 Nov, 2024 464.8 464.8 445.0 445.0 34.73 Thousand
06 Nov, 2024 464.8 464.8 464.8 464.8 12.59 Thousand
05 Nov, 2024 433.6 452.0 433.6 452.0 12.59 Thousand
04 Nov, 2024 443.1 449.0 430.5 433.6 4709.00
03 Nov, 2024 443.1 449.0 430.5 433.6 4709.00