N.R. Spuntech Industries Ltd. (SPNTC.TA)
ILA 382.3
(1.27%)
ILA 382.3
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 406.4 | 413.2 | 405.1 | 408.8 | 37.57 Thousand |
| 04 Dec, 2024 | 415.7 | 415.7 | 387.2 | 397.3 | 8992.00 |
| 03 Dec, 2024 | 397.2 | 412.0 | 397.2 | 406.4 | 13.89 Thousand |
| 02 Dec, 2024 | 419.9 | 419.9 | 401.4 | 406.5 | 39.25 Thousand |
| 01 Dec, 2024 | 419.9 | 419.9 | 401.4 | 406.5 | 39.25 Thousand |
| 29 Nov, 2024 | 450.0 | 450.0 | 380.2 | 406.2 | 283.51 Thousand |
| 28 Nov, 2024 | 506.4 | 506.4 | 478.4 | 488.1 | 283.51 Thousand |
| 27 Nov, 2024 | 501.8 | 501.8 | 494.8 | 495.1 | 11.74 Thousand |
| 26 Nov, 2024 | 499.4 | 504.3 | 499.4 | 501.8 | 11.74 Thousand |
| 25 Nov, 2024 | 499.8 | 505.0 | 499.0 | 499.4 | 18.45 Thousand |
GRYP
5318
600857
VRAJ
GPFT
TOA