N.R. Spuntech Industries Ltd. (SPNTC.TA)

ILA 383.3

(0.26%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 451.7 451.7 441.0 443.1 60.45 Thousand
31 Oct, 2024 452.5 452.5 451.3 451.7 60.45 Thousand
30 Oct, 2024 444.3 444.3 438.9 442.4 7008.00
29 Oct, 2024 434.5 440.0 434.5 434.5 19.97 Thousand
28 Oct, 2024 432.2 435.2 432.0 434.5 19.97 Thousand
27 Oct, 2024 432.2 435.2 432.0 434.5 10.22 Thousand
23 Oct, 2024 433.0 433.0 420.0 432.2 855.00
22 Oct, 2024 419.0 428.0 419.0 426.8 855.00
21 Oct, 2024 418.9 419.1 418.9 419.0 4514.00
20 Oct, 2024 418.9 419.1 418.9 419.0 4514.00