N.R. Spuntech Industries Ltd. (SPNTC.TA)
ILA 383.3
(0.26%)
ILA 383.3
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 416.3 | 430.3 | 416.0 | 427.3 | 20.7 Thousand |
| 30 Sep, 2024 | 430.9 | 431.0 | 409.9 | 416.3 | 52.81 Thousand |
| 29 Sep, 2024 | 413.3 | 427.1 | 413.3 | 421.3 | 5390.00 |
| 26 Sep, 2024 | 426.8 | 426.8 | 419.9 | 423.0 | 8948.00 |
| 25 Sep, 2024 | 424.8 | 433.0 | 420.8 | 426.8 | 13.05 Thousand |
| 24 Sep, 2024 | 426.0 | 426.0 | 424.7 | 424.8 | 835.00 |
| 23 Sep, 2024 | 408.1 | 427.0 | 408.1 | 426.0 | 9098.00 |
| 22 Sep, 2024 | 412.2 | 428.8 | 408.0 | 408.1 | 667.08 Thousand |
| 19 Sep, 2024 | 407.5 | 412.7 | 407.5 | 412.2 | 755.00 |
| 18 Sep, 2024 | 416.8 | 419.9 | 407.5 | 407.5 | 988 Thousand |
GRYP
5318
600857
VRAJ
GPFT
TOA