N.R. Spuntech Industries Ltd. (SPNTC.TA)
ILA 383.3
(0.26%)
ILA 383.3
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 409.8 | 410.3 | 405.7 | 407.5 | 4766.00 |
| 16 Sep, 2024 | 415.0 | 422.0 | 405.2 | 409.8 | 70.82 Thousand |
| 15 Sep, 2024 | 428.6 | 429.8 | 415.9 | 423.0 | 2770.00 |
| 12 Sep, 2024 | 422.6 | 429.6 | 422.6 | 428.6 | 703.00 |
| 11 Sep, 2024 | 422.9 | 428.9 | 419.0 | 422.6 | 1957.00 |
| 10 Sep, 2024 | 415.1 | 428.9 | 415.1 | 422.9 | 5188.00 |
| 09 Sep, 2024 | 422.6 | 422.6 | 413.2 | 415.1 | 1750.00 |
| 08 Sep, 2024 | 413.0 | 414.6 | 413.0 | 413.2 | 67.00 |
| 05 Sep, 2024 | 412.9 | 416.6 | 412.9 | 413.0 | 40.73 Thousand |
| 04 Sep, 2024 | 429.0 | 429.0 | 412.2 | 412.9 | 2590.00 |
GRYP
5318
600857
VRAJ
GPFT
TOA