N.R. Spuntech Industries Ltd. (SPNTC.TA)
ILA 383.3
(0.26%)
ILA 383.3
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 522.3 | 545.0 | 522.3 | 540.5 | 4722.00 |
| 19 Aug, 2024 | 520.0 | 533.0 | 520.0 | 522.3 | 7265.00 |
| 18 Aug, 2024 | 527.4 | 527.4 | 526.0 | 526.3 | 3904.00 |
| 15 Aug, 2024 | 506.8 | 528.0 | 506.8 | 527.4 | 16.6 Thousand |
| 14 Aug, 2024 | 494.7 | 510.9 | 494.7 | 506.8 | 16.14 Thousand |
| 12 Aug, 2024 | 484.2 | 497.0 | 484.2 | 494.7 | 6312.00 |
| 11 Aug, 2024 | 483.4 | 499.9 | 483.3 | 489.6 | 5405.00 |
| 08 Aug, 2024 | 475.9 | 489.9 | 475.9 | 483.4 | 2299.00 |
| 07 Aug, 2024 | 469.3 | 490.9 | 469.3 | 475.9 | 7530.00 |
| 06 Aug, 2024 | 469.4 | 474.0 | 460.0 | 469.3 | 6026.00 |
GRYP
5318
600857
VRAJ
GPFT
TOA