N.R. Spuntech Industries Ltd. (SPNTC.TA)
ILA 383.3
(0.26%)
ILA 383.3
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 454.5 | 455.4 | 447.0 | 454.1 | 2265.00 |
| 21 Jul, 2024 | 459.9 | 459.9 | 450.0 | 454.5 | 4729.00 |
| 18 Jul, 2024 | 461.0 | 461.0 | 452.2 | 459.9 | 2656.00 |
| 17 Jul, 2024 | 467.8 | 467.8 | 461.0 | 461.0 | 7746.00 |
| 16 Jul, 2024 | 473.0 | 473.0 | 463.6 | 467.8 | 2737.00 |
| 15 Jul, 2024 | 459.8 | 470.0 | 452.0 | 466.0 | 2679.00 |
| 14 Jul, 2024 | 451.0 | 466.1 | 451.0 | 459.8 | 13.75 Thousand |
| 11 Jul, 2024 | 464.9 | 469.8 | 455.5 | 463.6 | 5455.00 |
| 10 Jul, 2024 | 469.7 | 469.7 | 447.0 | 454.5 | 65.53 Thousand |
| 09 Jul, 2024 | 460.4 | 474.0 | 458.0 | 459.2 | 29.79 Thousand |
GRYP
5318
600857
VRAJ
GPFT
TOA