N.R. Spuntech Industries Ltd. (SPNTC.TA)
ILA 383.3
(0.26%)
ILA 383.3
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 479.0 | 480.0 | 450.1 | 469.4 | 10.83 Thousand |
| 04 Aug, 2024 | 460.0 | 478.0 | 460.0 | 469.6 | 3321.00 |
| 01 Aug, 2024 | 481.8 | 481.8 | 460.0 | 460.0 | 55.92 Thousand |
| 31 Jul, 2024 | 481.9 | 484.0 | 474.2 | 481.8 | 3749.00 |
| 30 Jul, 2024 | 476.6 | 481.9 | 476.6 | 481.9 | 1945.00 |
| 29 Jul, 2024 | 480.9 | 484.0 | 472.0 | 476.6 | 1058.00 |
| 28 Jul, 2024 | 481.6 | 482.0 | 479.6 | 480.9 | 6292.00 |
| 25 Jul, 2024 | 478.7 | 483.0 | 478.0 | 481.6 | 1592.00 |
| 24 Jul, 2024 | 469.9 | 482.9 | 469.0 | 478.7 | 5489.00 |
| 23 Jul, 2024 | 454.1 | 478.0 | 453.9 | 469.9 | 25.49 Thousand |
GRYP
5318
600857
VRAJ
GPFT
TOA