N.R. Spuntech Industries Ltd. (SPNTC.TA)
ILA 383.3
(0.26%)
ILA 383.3
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 460.4 | 469.5 | 456.6 | 460.4 | 40.33 Thousand |
| 07 Jul, 2024 | 461.3 | 473.8 | 461.1 | 469.0 | 83.9 Thousand |
| 04 Jul, 2024 | 456.3 | 468.0 | 449.9 | 461.3 | 185.62 Thousand |
| 03 Jul, 2024 | 454.7 | 457.3 | 453.6 | 456.3 | 9830.00 |
| 02 Jul, 2024 | 466.1 | 466.1 | 454.0 | 454.7 | 6494.00 |
| 01 Jul, 2024 | 474.1 | 474.1 | 454.0 | 466.1 | 1626.00 |
| 30 Jun, 2024 | 460.5 | 488.0 | 460.5 | 474.1 | 9202.00 |
| 27 Jun, 2024 | 458.5 | 470.0 | 449.0 | 460.5 | 5871.00 |
| 26 Jun, 2024 | 455.7 | 470.0 | 450.1 | 458.5 | 4980.00 |
| 25 Jun, 2024 | 466.4 | 475.0 | 448.8 | 466.4 | 4334.00 |
GRYP
5318
600857
VRAJ
GPFT
TOA