N.R. Spuntech Industries Ltd. (SPNTC.TA)

ILA 383.3

(0.26%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 451.0 475.0 450.2 466.4 7678.00
23 Jun, 2024 469.3 470.0 450.1 461.5 4619.00
20 Jun, 2024 462.0 471.1 448.5 458.8 7017.00
19 Jun, 2024 493.4 518.0 482.0 488.8 70.66 Thousand
18 Jun, 2024 494.2 509.6 481.0 493.4 17.7 Thousand
17 Jun, 2024 509.3 509.3 494.2 494.2 1223.00
16 Jun, 2024 509.6 509.6 506.8 509.3 1664.00
13 Jun, 2024 516.6 516.6 500.0 509.6 165.00
10 Jun, 2024 505.6 520.0 499.5 516.6 40.84 Thousand
09 Jun, 2024 497.5 515.9 497.5 505.6 34.8 Thousand