N.R. Spuntech Industries Ltd. (SPNTC.TA)

ILA 383.3

(0.26%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 513.7 513.7 486.0 498.4 963.00
22 May, 2024 508.4 508.4 486.9 502.2 21.45 Thousand
21 May, 2024 516.4 516.4 505.0 508.4 286.00
20 May, 2024 516.4 516.4 516.4 516.4 1152.00
19 May, 2024 517.1 517.1 498.0 504.9 31.11 Thousand
16 May, 2024 509.9 509.9 487.4 505.5 8937.00
15 May, 2024 503.0 511.0 503.0 509.9 789.00
12 May, 2024 508.9 508.9 499.0 503.0 405.00
09 May, 2024 509.3 509.3 508.7 508.9 8562.00
08 May, 2024 508.0 510.0 508.0 509.3 347.00