N.R. Spuntech Industries Ltd. (SPNTC.TA)
ILA 383.3
(0.26%)
ILA 383.3
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 505.3 | 505.3 | 495.0 | 497.5 | 4193.00 |
| 05 Jun, 2024 | 505.3 | 505.3 | 505.3 | 505.3 | 1519.00 |
| 04 Jun, 2024 | 510.1 | 510.1 | 499.1 | 505.3 | 3718.00 |
| 03 Jun, 2024 | 505.0 | 513.9 | 505.0 | 510.1 | 6041.00 |
| 02 Jun, 2024 | 513.0 | 514.0 | 503.0 | 505.0 | 18.86 Thousand |
| 30 May, 2024 | 514.0 | 514.0 | 510.4 | 513.0 | 35.58 Thousand |
| 29 May, 2024 | 516.0 | 520.0 | 510.1 | 512.3 | 15 Thousand |
| 28 May, 2024 | 510.8 | 515.0 | 509.9 | 510.7 | 88.02 Thousand |
| 27 May, 2024 | 510.0 | 519.3 | 504.0 | 510.8 | 247.08 Thousand |
| 26 May, 2024 | 520.2 | 530.0 | 483.0 | 510.0 | 412.28 Thousand |
GRYP
5318
600857
VRAJ
GPFT
TOA