N.R. Spuntech Industries Ltd. (SPNTC.TA)
ILA 383.3
(0.26%)
ILA 383.3
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 506.0 | 508.0 | 506.0 | 508.0 | 819.00 |
| 06 May, 2024 | 494.6 | 494.6 | 494.6 | 494.6 | 137.00 |
| 05 May, 2024 | 508.0 | 510.0 | 477.5 | 494.6 | 3492.00 |
| 02 May, 2024 | 498.9 | 509.0 | 486.4 | 508.0 | 22.05 Thousand |
| 01 May, 2024 | 487.1 | 500.0 | 487.1 | 498.9 | 16.86 Thousand |
| 30 Apr, 2024 | 497.9 | 497.9 | 485.5 | 487.1 | 169.00 |
| 25 Apr, 2024 | 482.3 | 497.2 | 482.3 | 486.8 | 2305.00 |
| 24 Apr, 2024 | 483.9 | 484.3 | 472.1 | 482.3 | 3659.00 |
| 21 Apr, 2024 | 484.4 | 484.4 | 483.5 | 483.9 | 868.00 |
| 18 Apr, 2024 | 484.1 | 499.9 | 479.7 | 484.4 | 12.38 Thousand |
GRYP
5318
600857
VRAJ
GPFT
TOA