N.R. Spuntech Industries Ltd. (SPNTC.TA)
ILA 383.3
(0.26%)
ILA 383.3
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 504.0 | 518.4 | 500.9 | 509.4 | 4227.00 |
| 02 Apr, 2024 | 519.9 | 519.9 | 504.0 | 504.0 | 1605.00 |
| 01 Apr, 2024 | 519.5 | 550.7 | 498.3 | 519.9 | 43.72 Thousand |
| 31 Mar, 2024 | 519.1 | 520.0 | 499.8 | 519.5 | 13.49 Thousand |
| 28 Mar, 2024 | 517.4 | 525.0 | 505.9 | 519.1 | 23.31 Thousand |
| 27 Mar, 2024 | 516.0 | 518.0 | 516.0 | 517.4 | 1316.00 |
| 26 Mar, 2024 | 515.9 | 520.0 | 501.0 | 516.0 | 20.5 Thousand |
| 25 Mar, 2024 | 508.5 | 520.0 | 489.7 | 515.9 | 50.88 Thousand |
| 21 Mar, 2024 | 502.5 | 509.5 | 502.5 | 508.5 | 7117.00 |
| 20 Mar, 2024 | 512.6 | 512.6 | 502.0 | 502.5 | 2930.00 |
GRYP
5318
600857
VRAJ
GPFT
TOA