N.R. Spuntech Industries Ltd. (SPNTC.TA)
ILA 382.3
(1.27%)
ILA 382.3
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 463.0 | 466.6 | 450.0 | 460.6 | 11.46 Thousand |
| 03 Mar, 2024 | 463.8 | 474.6 | 450.0 | 463.0 | 33.24 Thousand |
| 29 Feb, 2024 | 456.6 | 475.9 | 456.6 | 463.8 | 35.85 Thousand |
| 28 Feb, 2024 | 456.9 | 457.0 | 456.0 | 456.6 | 2793.00 |
| 26 Feb, 2024 | 455.0 | 457.0 | 455.0 | 456.9 | 2117.00 |
| 25 Feb, 2024 | 454.1 | 457.0 | 453.0 | 455.0 | 9076.00 |
| 22 Feb, 2024 | 448.6 | 456.8 | 448.6 | 454.1 | 11.87 Thousand |
| 21 Feb, 2024 | 449.6 | 451.0 | 438.4 | 448.6 | 5598.00 |
| 20 Feb, 2024 | 455.0 | 455.0 | 440.0 | 449.6 | 14.19 Thousand |
| 19 Feb, 2024 | 438.3 | 450.0 | 435.0 | 445.9 | 20.05 Thousand |
GRYP
5318
600857
VRAJ
GPFT
TOA