N.R. Spuntech Industries Ltd. (SPNTC.TA)
ILA 382.3
(1.27%)
ILA 382.3
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 509.2 | 509.2 | 498.0 | 499.0 | 20.51 Thousand |
| 17 Mar, 2024 | 489.4 | 505.0 | 489.4 | 497.7 | 194.35 Thousand |
| 14 Mar, 2024 | 462.2 | 465.0 | 454.2 | 461.7 | 4120.00 |
| 13 Mar, 2024 | 469.1 | 469.1 | 453.5 | 462.2 | 1395.00 |
| 12 Mar, 2024 | 463.2 | 469.9 | 460.0 | 469.1 | 2932.00 |
| 11 Mar, 2024 | 461.3 | 470.6 | 451.1 | 463.2 | 1010.00 |
| 10 Mar, 2024 | 471.4 | 471.4 | 459.1 | 461.3 | 1607.00 |
| 07 Mar, 2024 | 472.8 | 472.8 | 459.1 | 471.4 | 19.93 Thousand |
| 06 Mar, 2024 | 466.8 | 478.8 | 466.8 | 472.8 | 1891.00 |
| 05 Mar, 2024 | 460.6 | 471.2 | 458.0 | 466.8 | 9537.00 |
GRYP
5318
600857
VRAJ
GPFT
TOA