N.R. Spuntech Industries Ltd. (SPNTC.TA)

ILA 382.3

(1.27%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2024 438.3 438.3 438.3 438.3 1534.00
15 Feb, 2024 438.3 438.3 438.3 438.3 271.00
14 Feb, 2024 437.4 438.9 437.4 438.3 462.00
13 Feb, 2024 424.4 442.0 423.6 437.4 25.06 Thousand
12 Feb, 2024 424.7 424.7 424.1 424.4 1166.00
11 Feb, 2024 440.7 440.7 412.4 424.7 1346.00
08 Feb, 2024 441.3 454.9 431.3 440.7 6015.00
07 Feb, 2024 429.2 442.9 425.6 431.3 7473.00
06 Feb, 2024 424.3 438.6 424.3 429.2 3027.00
05 Feb, 2024 426.3 427.0 423.0 424.3 3059.00