N.R. Spuntech Industries Ltd. (SPNTC.TA)
ILA 382.3
(1.27%)
ILA 382.3
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2024 | 408.5 | 426.2 | 408.5 | 416.7 | 3087.00 |
| 01 Feb, 2024 | 443.6 | 443.6 | 408.0 | 408.5 | 8751.00 |
| 31 Jan, 2024 | 438.2 | 438.2 | 433.6 | 433.6 | 729.00 |
| 30 Jan, 2024 | 454.0 | 454.0 | 425.6 | 438.2 | 5337.00 |
| 29 Jan, 2024 | 453.8 | 453.8 | 421.0 | 425.6 | 29.66 Thousand |
| 28 Jan, 2024 | 453.6 | 454.0 | 453.6 | 453.8 | 3746.00 |
| 25 Jan, 2024 | 454.7 | 456.3 | 447.5 | 453.6 | 1150.00 |
| 24 Jan, 2024 | 462.0 | 462.0 | 448.2 | 454.7 | 1788.00 |
| 23 Jan, 2024 | 462.0 | 462.0 | 462.0 | 462.0 | 1822.00 |
| 22 Jan, 2024 | 467.0 | 467.0 | 462.0 | 462.0 | 1787.00 |
GRYP
5318
600857
VRAJ
GPFT
TOA