N.R. Spuntech Industries Ltd. (SPNTC.TA)
ILA 382.3
(1.27%)
ILA 382.3
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2024 | 426.6 | 426.6 | 426.6 | 426.6 | 276.00 |
| 04 Jan, 2024 | 422.7 | 432.1 | 421.9 | 426.6 | 6835.00 |
| 03 Jan, 2024 | 418.2 | 423.0 | 411.1 | 422.7 | 19.34 Thousand |
| 02 Jan, 2024 | 403.0 | 420.0 | 403.0 | 418.2 | 25.09 Thousand |
| 01 Jan, 2024 | 380.5 | 402.9 | 380.5 | 398.8 | 14.14 Thousand |
| 31 Dec, 2023 | 372.8 | 402.9 | 372.8 | 380.5 | 19.33 Thousand |
| 28 Dec, 2023 | 372.9 | 389.0 | 369.9 | 372.8 | 2774.00 |
| 27 Dec, 2023 | 374.8 | 377.0 | 367.1 | 372.9 | 13.93 Thousand |
| 26 Dec, 2023 | 379.0 | 379.0 | 372.0 | 374.8 | 18.82 Thousand |
| 25 Dec, 2023 | 384.0 | 385.4 | 378.0 | 378.2 | 18.17 Thousand |
GRYP
5318
600857
VRAJ
GPFT
TOA