N.R. Spuntech Industries Ltd. (SPNTC.TA)
ILA 382.3
(1.27%)
ILA 382.3
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2023 | 357.5 | 357.5 | 349.9 | 356.7 | 1249.00 |
| 07 Dec, 2023 | 360.0 | 360.0 | 346.7 | 349.9 | 4268.00 |
| 06 Dec, 2023 | 358.3 | 361.8 | 346.2 | 352.7 | 42.98 Thousand |
| 05 Dec, 2023 | 395.0 | 395.0 | 376.1 | 380.4 | 11.68 Thousand |
| 04 Dec, 2023 | 397.8 | 397.8 | 380.0 | 387.3 | 15.36 Thousand |
| 03 Dec, 2023 | 401.4 | 409.3 | 385.0 | 394.1 | 40.78 Thousand |
| 30 Nov, 2023 | 408.7 | 408.7 | 394.0 | 401.4 | 5900.00 |
| 29 Nov, 2023 | 415.0 | 415.0 | 402.0 | 408.7 | 16.9 Thousand |
| 28 Nov, 2023 | 425.0 | 432.7 | 400.0 | 409.5 | 348.69 Thousand |
| 27 Nov, 2023 | 399.5 | 399.5 | 399.0 | 399.0 | 1094.00 |
GRYP
5318
600857
VRAJ
GPFT
TOA