N.R. Spuntech Industries Ltd. (SPNTC.TA)
ILA 382.3
(1.27%)
ILA 382.3
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2023 | 360.8 | 373.7 | 360.8 | 368.8 | 1958.00 |
| 09 Nov, 2023 | 358.7 | 362.1 | 353.0 | 360.8 | 43.15 Thousand |
| 08 Nov, 2023 | 361.1 | 361.1 | 357.2 | 358.7 | 1035.00 |
| 07 Nov, 2023 | 356.6 | 361.5 | 356.6 | 361.1 | 3996.00 |
| 06 Nov, 2023 | 351.0 | 360.0 | 350.3 | 356.6 | 4091.00 |
| 05 Nov, 2023 | 349.1 | 374.8 | 349.1 | 359.3 | 9929.00 |
| 02 Nov, 2023 | 359.9 | 364.5 | 345.0 | 345.0 | 40.39 Thousand |
| 01 Nov, 2023 | 352.0 | 369.2 | 345.2 | 359.9 | 60.19 Thousand |
| 31 Oct, 2023 | 357.8 | 366.7 | 350.0 | 352.0 | 49.56 Thousand |
| 30 Oct, 2023 | 346.1 | 352.1 | 345.0 | 349.7 | 96.39 Thousand |
GRYP
5318
600857
VRAJ
GPFT
TOA