N.R. Spuntech Industries Ltd. (SPNTC.TA)
ILA 382.3
(1.27%)
ILA 382.3
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2023 | 388.0 | 388.0 | 362.0 | 366.5 | 2116.00 |
| 12 Oct, 2023 | 385.3 | 385.3 | 370.0 | 379.2 | 4795.00 |
| 11 Oct, 2023 | 364.0 | 388.2 | 362.0 | 376.6 | 1746.00 |
| 10 Oct, 2023 | 366.5 | 366.5 | 356.1 | 364.0 | 1678.00 |
| 09 Oct, 2023 | 366.5 | 366.5 | 363.0 | 366.5 | 19.65 Thousand |
| 08 Oct, 2023 | 390.9 | 390.9 | 361.6 | 366.5 | 43.77 Thousand |
| 05 Oct, 2023 | 414.5 | 414.5 | 401.9 | 406.2 | 664.00 |
| 04 Oct, 2023 | 416.3 | 416.3 | 405.2 | 414.5 | 199.00 |
| 03 Oct, 2023 | 416.9 | 417.0 | 412.7 | 416.3 | 5129.00 |
| 02 Oct, 2023 | 401.9 | 409.5 | 400.0 | 406.0 | 3626.00 |
GRYP
5318
600857
VRAJ
GPFT
TOA