N.R. Spuntech Industries Ltd. (SPNTC.TA)
ILA 382.3
(1.27%)
ILA 382.3
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2023 | 381.7 | 385.6 | 378.0 | 384.0 | 3567.00 |
| 21 Dec, 2023 | 378.5 | 382.0 | 378.5 | 381.7 | 1841.00 |
| 20 Dec, 2023 | 379.0 | 380.9 | 370.8 | 378.5 | 18.23 Thousand |
| 19 Dec, 2023 | 360.0 | 375.3 | 360.0 | 370.8 | 23.42 Thousand |
| 18 Dec, 2023 | 365.0 | 370.9 | 356.5 | 360.0 | 6456.00 |
| 17 Dec, 2023 | 348.9 | 365.0 | 348.9 | 365.0 | 43.27 Thousand |
| 14 Dec, 2023 | 352.5 | 360.0 | 348.0 | 357.2 | 3856.00 |
| 13 Dec, 2023 | 352.5 | 352.5 | 346.1 | 352.5 | 16.58 Thousand |
| 12 Dec, 2023 | 355.0 | 358.1 | 350.0 | 352.5 | 1094.00 |
| 11 Dec, 2023 | 356.7 | 360.3 | 347.1 | 355.0 | 50.26 Thousand |
GRYP
5318
600857
VRAJ
GPFT
TOA