N.R. Spuntech Industries Ltd. (SPNTC.TA)
ILA 382.3
(1.27%)
ILA 382.3
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2024 | 463.1 | 463.1 | 446.1 | 457.4 | 2759.00 |
| 18 Jan, 2024 | 454.8 | 475.0 | 454.8 | 463.1 | 10.78 Thousand |
| 17 Jan, 2024 | 456.1 | 458.0 | 450.1 | 454.8 | 20.4 Thousand |
| 16 Jan, 2024 | 459.0 | 464.7 | 450.1 | 456.1 | 12.1 Thousand |
| 15 Jan, 2024 | 444.8 | 463.8 | 444.8 | 459.0 | 16.95 Thousand |
| 14 Jan, 2024 | 439.7 | 447.0 | 439.7 | 444.8 | 4545.00 |
| 11 Jan, 2024 | 428.9 | 444.0 | 428.9 | 439.7 | 3706.00 |
| 10 Jan, 2024 | 437.0 | 437.0 | 422.3 | 428.9 | 2183.00 |
| 09 Jan, 2024 | 425.5 | 433.3 | 423.1 | 427.3 | 4717.00 |
| 08 Jan, 2024 | 436.4 | 436.4 | 422.0 | 425.5 | 9223.00 |
GRYP
5318
600857
VRAJ
GPFT
TOA