N.R. Spuntech Industries Ltd. (SPNTC.TA)

ILA 383.3

(0.26%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 481.3 500.0 464.8 484.1 31.64 Thousand
16 Apr, 2024 498.4 498.4 481.0 481.3 1628.00
15 Apr, 2024 498.9 498.9 485.9 498.4 4877.00
14 Apr, 2024 506.0 506.0 485.0 498.9 10.76 Thousand
11 Apr, 2024 510.4 512.2 496.0 506.0 4200.00
10 Apr, 2024 508.8 513.0 505.0 510.4 2098.00
09 Apr, 2024 509.9 511.7 505.2 508.8 1484.00
08 Apr, 2024 509.9 509.9 509.8 509.9 2704.00
07 Apr, 2024 509.9 509.9 509.9 509.9 114.00
04 Apr, 2024 509.4 515.0 501.8 509.9 4460.00