N.R. Spuntech Industries Ltd. (SPNTC.TA)

ILA 383.3

(0.26%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 426.4 429.0 416.2 418.9 3395.00
15 Oct, 2024 423.8 429.0 423.8 426.4 3395.00
14 Oct, 2024 422.3 426.0 419.1 423.8 1438.00
13 Oct, 2024 422.3 426.0 419.1 423.8 1438.00
11 Oct, 2024 427.4 427.4 422.2 422.3 3741.00
10 Oct, 2024 423.6 429.9 422.2 427.4 4293.00
09 Oct, 2024 433.0 433.0 416.3 423.6 4293.00
08 Oct, 2024 432.6 433.4 432.6 433.0 4077.00
07 Oct, 2024 427.3 435.0 427.3 432.6 6247.00
06 Oct, 2024 427.3 435.0 427.3 432.6 6247.00