N.R. Spuntech Industries Ltd. (SPNTC.TA)

ILA 382.3

(1.27%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2025 410.3 410.3 398.0 409.3 566.00
31 Jan, 2025 403.4 418.4 403.4 410.3 15.96 Thousand
30 Jan, 2025 403.4 418.4 403.4 410.3 15.96 Thousand
29 Jan, 2025 406.0 406.0 397.9 403.4 38.8 Thousand
28 Jan, 2025 391.6 409.7 385.2 397.9 38.8 Thousand
27 Jan, 2025 392.4 399.1 380.0 391.6 17.91 Thousand
26 Jan, 2025 423.6 423.6 391.4 397.1 17.91 Thousand
24 Jan, 2025 422.1 424.1 422.0 423.6 3567.00
23 Jan, 2025 422.1 424.1 422.0 423.6 4042.00
22 Jan, 2025 427.1 427.1 413.3 422.1 4042.00