N.R. Spuntech Industries Ltd. (SPNTC.TA)
ILA 382.3
(1.27%)
ILA 382.3
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 359.5 | 359.5 | 351.1 | 356.9 | 1878.00 |
| 25 Mar, 2025 | 360.3 | 367.0 | 352.0 | 359.5 | 11.99 Thousand |
| 24 Mar, 2025 | 358.3 | 370.6 | 358.2 | 360.3 | 1460.00 |
| 23 Mar, 2025 | 371.0 | 371.0 | 351.8 | 358.3 | 30.22 Thousand |
| 20 Mar, 2025 | 371.0 | 371.0 | 371.0 | 371.0 | 585.00 |
| 19 Mar, 2025 | 376.6 | 376.6 | 363.5 | 371.0 | 2693.00 |
| 18 Mar, 2025 | 369.2 | 370.6 | 363.6 | 368.2 | 1924.00 |
| 17 Mar, 2025 | 374.2 | 374.2 | 362.0 | 369.2 | 6984.00 |
| 16 Mar, 2025 | 373.1 | 374.3 | 373.1 | 374.2 | 2890.00 |
| 13 Mar, 2025 | 371.7 | 380.0 | 371.7 | 373.1 | 2128.00 |
GRYP
5318
600857
VRAJ
GPFT
TOA