Suny Cellular Communication Ltd (SNCM.TA)

ILA 117.0

(0.09%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 132.7 134.0 132.1 133.0 5106.00
19 Feb, 2025 135.3 135.6 131.2 132.7 52.74 Thousand
18 Feb, 2025 136.3 137.4 134.3 135.3 23.44 Thousand
17 Feb, 2025 131.0 142.0 131.0 136.3 72.08 Thousand
16 Feb, 2025 129.6 131.9 127.1 131.0 5110.00
14 Feb, 2025 127.2 131.5 127.2 129.6 33.54 Thousand
13 Feb, 2025 127.2 131.5 127.2 129.6 33.54 Thousand
12 Feb, 2025 130.0 130.0 126.5 127.2 27.17 Thousand
11 Feb, 2025 128.8 130.0 128.8 130.0 4366.00
10 Feb, 2025 128.3 128.9 128.2 128.8 7619.00