Suny Cellular Communication Ltd (SNCM.TA)
ILA 117.0
(0.09%)
ILA 117.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 138.0 | 138.9 | 138.0 | 138.9 | 360.00 |
| 09 Jun, 2025 | 137.1 | 137.1 | 136.0 | 136.0 | 8122.00 |
| 08 Jun, 2025 | 137.7 | 139.7 | 136.1 | 138.8 | 5906.00 |
| 05 Jun, 2025 | 135.0 | 140.0 | 135.0 | 137.7 | 22.13 Thousand |
| 04 Jun, 2025 | 138.0 | 141.7 | 135.0 | 135.0 | 200.71 Thousand |
| 03 Jun, 2025 | 139.0 | 139.0 | 135.0 | 138.0 | 26.61 Thousand |
| 29 May, 2025 | 142.8 | 142.8 | 132.0 | 134.3 | 33.31 Thousand |
| 28 May, 2025 | 140.3 | 141.9 | 139.1 | 139.4 | 87.85 Thousand |
| 27 May, 2025 | 136.9 | 141.4 | 136.9 | 140.3 | 42.09 Thousand |
| 26 May, 2025 | 134.2 | 136.9 | 134.0 | 135.7 | 146.3 Thousand |
ENDR
KOLTEPATIL
601600
NEFB
CBRE
ICHGF